24H 最高$131.27
24H 最低$129.59
今日开盘$130.77
24H 成交量$6,468.08
流通市值—
24H 涨跌额(-$0.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 362 |
TThreshold Network
|
$0.00388 | $0.00429 | $0.00378 | $37.44万 | $4,503.97万 | -9.13% |
| 614 |
QNTBQNTB
|
$34.77 | $35.09 | $34.18 | $1.60万 | — | -0.91% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 246 |
NXPCNEXPACE
|
$0.136 | $0.1483 | $0.1295 | $69.51万 | $2,367.83万 | -7.98% |
| 430 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.91万 | $2,820.85万 | -5.68% |
| 20 |
ENAEthena
|
$0.1177 | $0.1293 | $0.11 | $3,556.33万 | $16.34亿 | -7.83% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.41万 | $928.89万 | -8.10% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 411 |
AAOIBAAOIB
|
$48.31 | $48.69 | $46.96 | $31.24万 | — | -0.62% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.49万 | $180.74万 | -6.08% |
| 601 |
IBMBIBMB
|
$246.33 | $246.92 | $243.89 | $2.66万 | — | 0.05% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05033 | $0.05914 | $0.0433 | $1,026.90万 | $5,297.83万 | -12.88% |
| 82 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $410.05万 | $5,051.78万 | -13.71% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
AVNTVeranta
|
$0.0696 | $0.0787 | $0.0674 | $45.00万 | $2,857.88万 | -11.22% |