24H 最高$7.35
24H 最低$6.97
今日开盘$7.159
24H 成交量$4,293.72万
流通市值$44.45亿
24H 涨跌额(-$0.07)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00438 | $67.35万 | $5,029.23万 | -3.27% |
| 673 |
QNTBQNTB
|
$31.52 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 533 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.27万 | $2,799.84万 | -1.73% |
| 346 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.12万 | $3,327.70万 | 0.43% |
| 22 |
ENAEthena
|
$0.1711 | $0.187 | $0.168 | $2,589.12万 | $22.85亿 | -5.47% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.42万 | $1,199.34万 | -1.23% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 167 |
AAOIBAAOIB
|
$63.66 | $73.61 | $62.02 | $101.57万 | — | -8.31% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.97万 | $206.83万 | -2.95% |
| 637 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -2.00% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.0738 | $0.0586 | $1,009.05万 | $6,833.15万 | -9.99% |
| 78 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $403.20万 | — | -5.18% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $41.88万 | $3,422.94万 | -4.16% |
相关站点
共 40 个
Plasma _币种排行
Worldcoin _币种排行
BFUSD _比特币行情
USD1 _以太坊ETH价格
Stellar _以太坊ETH价格
SKHYB _币种排行
THORChain _数字货币市值
NVDAB _币种排行
Uniswap _比特币
Gitcoin _以太坊ETH价格
Filecoin _比特币行情
MARSCOIN _BTC行情
PAX Gold _以太坊ETH价格
Sui _数字货币市值
Ondo _币种排行
NBISB _数字货币市值
Plasma _比特币行情
Near Protocol _比特币行情
SOXLB _币种排行
TRON _数字货币市值
Uniswap _币种排行
TQQQB _以太坊ETH价格
Litecoin _BTC行情
Aster _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin Cash _比特币
Artificial _比特币
Polkadot _比特币行情
Holo _以太坊ETH价格
Chainlink _币种排行
Pump.fun _比特币
Eigenlayer _币种排行
Worldcoin _加密货币行情
Aster _币种排行
Ripple USD _BTC行情
Stacks _数字货币市值
NFPrompt _比特币行情
Holo _加密货币行情
Ethena USDe _加密货币行情
Ondo _比特币行情