24H 最高$0.4634
24H 最低$0.4347
今日开盘$0.4605
24H 成交量$305.06万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.51万 | $5,029.23万 | -2.86% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 497 |
NXPCNEXPACE
|
$0.1641 | $0.1688 | $0.1608 | $20.47万 | $2,799.84万 | -1.44% |
| 356 |
ARKArk
|
$0.1646 | $0.1707 | $0.1593 | $37.59万 | $3,327.70万 | -2.60% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,189.43万 | $22.85亿 | -4.14% |
| 385 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $33.69万 | $1,199.34万 | 2.76% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 169 |
AAOIBAAOIB
|
$64.43 | $73.61 | $61.91 | $96.84万 | — | -8.78% |
| 374 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.20万 | $206.83万 | 0.00% |
| 625 |
IBMBIBMB
|
$249.62 | $259.93 | $248.10 | $10.53万 | — | -3.39% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06193 | $0.07248 | $0.0586 | $804.19万 | $6,833.15万 | -10.70% |
| 77 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0543 | $0.0488 | $382.43万 | — | -4.51% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.088 | $0.0902 | $0.0853 | $34.61万 | $3,422.94万 | -1.24% |
相关站点
共 40 个
Solana _BTC行情
BNB _以太坊ETH价格
United Stables _以太坊ETH价格
NBISB _加密货币行情
MUB _比特币行情
THORChain _比特币行情
CRCLB _币种排行
EUR _加密货币行情
BitTensor _以太坊ETH价格
Nomina _比特币行情
USD1 _加密货币行情
THORChain _数字货币市值
RWUSD _加密货币行情
TSLAB _比特币
Ondo _比特币行情
Gitcoin _币种排行
Ondo _比特币行情
BEAMX _加密货币行情
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
Aptos _币种排行
Sui _比特币
Haedal _BTC行情
SNXXB _加密货币行情
Haedal _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _BTC行情
TONToken _加密货币行情
Ondo _币种排行
BNCB _加密货币行情
Near Protocol _币种排行
Avalanche _BTC行情
Solana _比特币行情
NFPrompt _以太坊ETH价格
Ondo _以太坊ETH价格
CRWVB _数字货币市值
Near Protocol _加密货币行情
QQQB _币种排行
Tether Gold _BTC行情
KORUB _数字货币市值