24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9397
24H 成交量$4,791.33万
流通市值$35.19亿
24H 涨跌额(-$0.10)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 222 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $84.56万 | $5,205.90万 | -1.28% |
| 609 |
QNTBQNTB
|
$29.26 | $33.25 | $28.45 | $14.83万 | — | -9.41% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 280 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $61.09万 | $2,554.26万 | -9.26% |
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.05% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,214.71万 | $21.82亿 | -12.93% |
| 434 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.94万 | $1,087.27万 | -9.93% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 134 |
AAOIBAAOIB
|
$47.58 | $61.11 | $46.00 | $176.20万 | — | -20.09% |
| 633 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.99万 | $195.58万 | -3.86% |
| 625 |
IBMBIBMB
|
$247.54 | $257.32 | $245.88 | $13.18万 | — | -3.09% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05485 | $0.06753 | $0.05442 | $724.44万 | $5,547.26万 | -14.24% |
| 76 |
MARSCOINMarsCoin
|
$0.0432 | $0.0522 | $0.0427 | $524.67万 | $5,051.78万 | -15.29% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 463 |
AVNTVeranta
|
$0.0836 | $0.0929 | $0.0827 | $29.40万 | $3,253.51万 | -9.82% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情
SOXSB _比特币
比特币 _BTC行情
以太坊 _BTC行情
比特现金 _以太坊ETH价格
Starknet _比特币行情
Injective _数字货币市值
达世币 _BTC行情
Near Protocol _BTC行情
EUR _数字货币市值
Ether.fi _加密货币行情
BEAMX _加密货币行情
瑞波币 _BTC行情
Starknet _以太坊ETH价格
BEAMX _比特币
以太坊 _数字货币市值
Arbitrum _币种排行
EUR _加密货币行情
BEAMX _比特币行情
Holo _BTC行情
Pudgy Penguins _数字货币市值
Aave _数字货币市值
应用链 _比特币
Avalanche _加密货币行情
瑞波币 _数字货币市值
NFPrompt _以太坊ETH价格
RWUSD _比特币
1000CAT _数字货币市值
USD1 _加密货币行情
Near Protocol _数字货币市值
币安币 _BTC行情
Solana _数字货币市值
Sei _比特币
USDC _加密货币行情
Ethena _比特币行情
Holo _比特币
Ether.fi _数字货币市值
Sui _比特币
Ripple USD _BTC行情