24H 最高$0.00181
24H 最低$0.00142
今日开盘$0.00168
24H 成交量$312.60万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 387 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.28万 | $5,029.23万 | -3.06% |
| 673 |
QNTBQNTB
|
$31.13 | $34.45 | $30.98 | $3.74万 | — | -9.53% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 491 |
NXPCNEXPACE
|
$0.1632 | $0.1694 | $0.1608 | $21.42万 | $2,799.84万 | -3.49% |
| 358 |
ARKArk
|
$0.161 | $0.172 | $0.1593 | $38.39万 | $3,327.70万 | -6.40% |
| 22 |
ENAEthena
|
$0.1713 | $0.1836 | $0.1677 | $2,500.60万 | $22.85亿 | -6.65% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $58.93万 | $1,199.34万 | -1.46% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 178 |
AAOIBAAOIB
|
$62.8 | $73.61 | $62.02 | $91.95万 | — | -12.43% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.30万 | $206.83万 | -3.75% |
| 629 |
IBMBIBMB
|
$251.6 | $259.93 | $251.54 | $9.97万 | — | -2.34% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06231 | $0.07248 | $0.0586 | $876.52万 | $6,833.15万 | -12.17% |
| 84 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0554 | $0.0506 | $343.28万 | — | -6.69% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0875 | $0.0915 | $0.0862 | $37.95万 | $3,422.94万 | -4.37% |
相关站点
共 40 个
Caldera _币种排行
Sui _比特币
TQQQB _以太坊ETH价格
Chainlink _数字货币市值
BNB _加密货币行情
BEAMX _数字货币市值
BNB _数字货币市值
KORUB _比特币行情
MSTRB _BTC行情
INTWB _数字货币市值
Quant _BTC行情
USDC _比特币行情
Pendle _以太坊ETH价格
Ondo _数字货币市值
Chainlink _数字货币市值
NFPrompt _BTC行情
MRVLB _比特币
Filecoin _加密货币行情
Initia _比特币
BitTensor _数字货币市值
Lisk _比特币行情
AAPLB _币种排行
NFPrompt _币种排行
Nomina _比特币行情
BFUSD _加密货币行情
BFUSD _比特币行情
BitTensor _比特币行情
BNCB _数字货币市值
Stellar _以太坊ETH价格
Origin _比特币
SOXLB _比特币
First Digital _BTC行情
Quant _数字货币市值
Litecoin _币种排行
Bitcoin _比特币行情
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
DRAMB _比特币行情
Gram _比特币行情