24H 最高$0.001371
24H 最低$0.001209
今日开盘$0.00134
24H 成交量$36.80万
流通市值$2,051.54万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 223 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $84.06万 | $5,205.90万 | -0.43% |
| 608 |
QNTBQNTB
|
$29.19 | $33.25 | $28.45 | $14.86万 | — | -10.68% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 280 |
NXPCNexpace
|
$0.1508 | $0.1686 | $0.1498 | $60.83万 | $2,554.26万 | -9.27% |
| 549 |
ARKArk
|
$0.1547 | $0.1643 | $0.1525 | $20.41万 | $3,112.43万 | -4.74% |
| 21 |
ENAEthena
|
$0.1603 | $0.1854 | $0.1598 | $3,218.35万 | $21.82亿 | -12.88% |
| 432 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0363 | $32.97万 | $1,087.27万 | -9.68% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 135 |
AAOIBAAOIB
|
$47.53 | $61.11 | $46.00 | $174.20万 | — | -21.71% |
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.07万 | $195.58万 | -3.86% |
| 626 |
IBMBIBMB
|
$247 | $257.32 | $246.55 | $12.95万 | — | -3.22% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05482 | $0.06753 | $0.05475 | $722.42万 | $5,547.26万 | -14.50% |
| 76 |
MARSCOINMarsCoin
|
$0.043 | $0.0522 | $0.0427 | $526.68万 | $5,051.78万 | -15.19% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 466 |
AVNTVeranta
|
$0.0835 | $0.0929 | $0.0827 | $28.88万 | $3,253.51万 | -9.53% |
相关站点
共 40 个
波场 _比特币行情
SOXSB _以太坊ETH价格
Initia _比特币行情
Chainlink _币种排行
Aster _以太坊ETH价格
Avalanche _比特币行情
Pudgy Penguins _BTC行情
Gram _BTC行情
United Stables _加密货币行情
Aave _比特币行情
Initia _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _比特币行情
1000CAT _比特币
Avalanche _以太坊ETH价格
Sei _加密货币行情
Initia _币种排行
Raydium _比特币
Hyperliquid _BTC行情
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
World Liberty _BTC行情
FOGO _比特币行情
RWUSD _币种排行
USDC _比特币
Solana _数字货币市值
Injective _比特币行情
THORChain _以太坊ETH价格
DRAMB _币种排行
Aptos _以太坊ETH价格
Avalanche _BTC行情
Quant _BTC行情
Ripple USD _加密货币行情
Hyperliquid _比特币行情
QQQB _加密货币行情
Pendle _以太坊ETH价格
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
Worldcoin _币种排行
Bubblemaps _加密货币行情