24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 240 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.33万 | $5,029.23万 | -0.45% |
| 674 |
QNTBQNTB
|
$32.49 | $32.78 | $30.66 | $3.91万 | — | 0.84% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 442 |
NXPCNEXPACE
|
$0.1633 | $0.1665 | $0.1608 | $25.15万 | $2,799.84万 | -1.45% |
| 349 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $37.46万 | $3,327.70万 | -1.20% |
| 22 |
ENAEthena
|
$0.171 | $0.1743 | $0.1667 | $2,072.98万 | $22.85亿 | 0.12% |
| 330 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.95万 | $1,199.34万 | 0.25% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 236 |
AAOIBAAOIB
|
$63.99 | $67.36 | $61.91 | $62.93万 | — | -5.00% |
| 505 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.227 | $18.54万 | $206.83万 | -0.85% |
| 611 |
IBMBIBMB
|
$250.25 | $259.42 | $245.11 | $10.74万 | — | -3.52% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06176 | $0.06871 | $0.0586 | $729.71万 | $6,833.15万 | -9.88% |
| 82 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0525 | $0.0488 | $320.86万 | — | -3.25% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $26.54万 | $3,422.94万 | -2.37% |
相关站点
共 40 个
Morpho _以太坊ETH价格
AAPLB _币种排行
1000CAT _比特币
Cosmos _BTC行情
Lisk _以太坊ETH价格
BitTensor _比特币行情
Dogecoin _BTC行情
USD1 _加密货币行情
SNXXB _BTC行情
OFFICIAL TRUMP _比特币行情
Pepe _加密货币行情
Bubblemaps _数字货币市值
牛来 _比特币行情
INTCB _比特币行情
MSTRB _比特币
SNDKB _BTC行情
TRON _加密货币行情
Gitcoin _BTC行情
BEAMX _数字货币市值
Bitcoin _BTC行情
XRP _BTC行情
BNB _比特币行情
Bitcoin _币种排行
Filecoin _比特币行情
XRP _加密货币行情
NVDAB _币种排行
NFPrompt _比特币行情
1000CAT _BTC行情
QQQB _数字货币市值
SOXLB _以太坊ETH价格
Hedera _加密货币行情
Ondo _币种排行
Haedal _数字货币市值
Saga _以太坊ETH价格
Bubblemaps _比特币行情
TQQQB _以太坊ETH价格
Aave _数字货币市值
Caldera _BTC行情
Bitcoin _币种排行
MSTRB _比特币行情