24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 601 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $11.64万 | $4,858.54万 | 0.68% |
| 536 |
QNTBQNTB
|
$44.01 | $44.80 | $39.15 | $17.78万 | — | 12.41% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 162 |
NXPCNEXPACE
|
$0.1503 | $0.1542 | $0.1405 | $113.74万 | $2,446.66万 | -0.27% |
| 537 |
ARKArk
|
$0.1551 | $0.1584 | $0.1516 | $17.77万 | $3,078.09万 | 0.91% |
| 21 |
ENAEthena
|
$0.1537 | $0.1587 | $0.1467 | $2,544.77万 | $20.06亿 | -0.32% |
| 555 |
ZKPPanther Protocol
|
$0.0336 | $0.0349 | $0.033 | $15.82万 | $996.72万 | -2.89% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 176 |
AAOIBAAOIB
|
$51.75 | $52.47 | $46.43 | $102.38万 | — | 6.13% |
| 474 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.98万 | $188.14万 | -0.46% |
| 594 |
IBMBIBMB
|
$245.65 | $245.93 | $242.99 | $12.68万 | — | 0.27% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0564 | $0.062 | $0.055 | $459.61万 | $5,780.20万 | -1.00% |
| 119 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $188.13万 | $5,051.78万 | 0.73% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 541 |
AVNTVeranta
|
$0.0822 | $0.0832 | $0.0786 | $17.49万 | $3,086.00万 | 0.86% |