24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 238 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.23万 | $5,029.23万 | -2.40% |
| 672 |
QNTBQNTB
|
$31.41 | $34.52 | $30.98 | $3.99万 | — | -7.67% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 543 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $17.59万 | $2,799.84万 | -1.90% |
| 349 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $39.60万 | $3,327.70万 | 0.30% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,577.26万 | $22.85亿 | -6.18% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.66万 | $1,199.34万 | -1.71% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 173 |
AAOIBAAOIB
|
$64.32 | $73.61 | $62.02 | $98.93万 | — | -7.89% |
| 392 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.65万 | $206.83万 | -2.51% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05973 | $0.0738 | $0.0586 | $993.39万 | $6,833.15万 | -13.37% |
| 75 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $422.74万 | — | -6.70% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $42.77万 | $3,422.94万 | -4.24% |
相关站点
共 40 个
Quant _数字货币市值
Stacks _BTC行情
Ethena _比特币行情
NVDAB _比特币行情
Artificial _币种排行
BNB _加密货币行情
Aave _币种排行
Aptos _比特币
Aerodrome _加密货币行情
Mitosis _以太坊ETH价格
Initia _BTC行情
牛来 _比特币
Aster _比特币行情
INTCB _加密货币行情
TSLAB _数字货币市值
Near Protocol _加密货币行情
SOXLB _比特币
INTWB _以太坊ETH价格
NBISB _比特币行情
BNB _BTC行情
Ethena _比特币行情
AMDB _比特币行情
Pendle _数字货币市值
MUB _比特币行情
Caldera _比特币
XRP _BTC行情
THORChain _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
Caldera _比特币行情
INTCB _加密货币行情
Sophon _比特币
MARSCOIN _币种排行
MegaETH _币种排行
Caldera _比特币行情
Quant _以太坊ETH价格
Gitcoin _比特币行情
Filecoin _以太坊ETH价格
Origin _数字货币市值
Haedal _BTC行情