24H 最高$0.06848
24H 最低$0.06764
今日开盘$0.06822
24H 成交量$59.71万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 397 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $33.06万 | $5,029.23万 | -3.06% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.24万 | — | -9.67% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 488 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.55万 | $2,799.84万 | -3.79% |
| 359 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.60万 | $3,327.70万 | -4.90% |
| 22 |
ENAEthena
|
$0.1703 | $0.1829 | $0.1677 | $2,494.56万 | $22.85亿 | -6.43% |
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.83万 | $1,199.34万 | -1.23% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 178 |
AAOIBAAOIB
|
$62.66 | $73.61 | $62.02 | $92.09万 | — | -12.47% |
| 376 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.70万 | $206.83万 | -3.75% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.52% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06145 | $0.07248 | $0.0586 | $855.58万 | $6,833.15万 | -12.31% |
| 83 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0554 | $0.0506 | $340.45万 | — | -6.91% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.99万 | $3,422.94万 | -4.39% |
相关站点
共 40 个
Quant _BTC行情
Sui _数字货币市值
Ethena _加密货币行情
Bitcoin _比特币
Bitcoin Cash _币种排行
Gitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena USDe _币种排行
MUB _加密货币行情
Holo _币种排行
Haedal _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _加密货币行情
Huma Finance _币种排行
RedStone _加密货币行情
MSTRB _比特币行情
BNB _币种排行
THORChain _数字货币市值
Stellar _币种排行
MUB _加密货币行情
Gitcoin _BTC行情
Filecoin _以太坊ETH价格
Celo _加密货币行情
BEAMX _比特币
Plasma _比特币行情
United Stables _数字货币市值
Ethena _比特币
Aave _数字货币市值
Dogecoin _比特币行情
MegaETH _数字货币市值
Aave _BTC行情
Ethereum _币种排行
Lisk _币种排行
Sui _数字货币市值
AMDB _以太坊ETH价格
MUB _BTC行情
PAX Gold _比特币
Near Protocol _数字货币市值
XRP _以太坊ETH价格
Celo _以太坊ETH价格