24H 最高$7.31
24H 最低$6.82
今日开盘$7.257
24H 成交量$840.02万
流通市值$6.83亿
24H 涨跌额(-$0.27)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 398 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.34万 | $5,029.23万 | -3.53% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.79万 | — | -8.73% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 480 |
NXPCNEXPACE
|
$0.1611 | $0.1688 | $0.1608 | $21.71万 | $2,799.84万 | -3.48% |
| 383 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $34.37万 | $3,327.70万 | -4.24% |
| 23 |
ENAEthena
|
$0.1675 | $0.1814 | $0.1667 | $2,179.55万 | $22.85亿 | -7.10% |
| 270 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.84万 | $1,199.34万 | -0.74% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 180 |
AAOIBAAOIB
|
$62.86 | $73.61 | $61.91 | $92.22万 | — | -11.61% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05961 | $0.07248 | $0.0586 | $808.36万 | $6,833.15万 | -14.95% |
| 80 |
MARSCOINMARSCOIN
|
$0.049 | $0.0543 | $0.0488 | $367.87万 | — | -9.09% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 361 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0853 | $37.96万 | $3,422.94万 | -4.14% |
相关站点
共 40 个
Filecoin _加密货币行情
United Stables _比特币行情
AAPLB _比特币行情
MUB _比特币
Sui _币种排行
MRVLB _加密货币行情
EUR _以太坊ETH价格
Aster _加密货币行情
BNCB _比特币
USD1 _比特币
BitTensor _数字货币市值
Polkadot _比特币
Tether Gold _BTC行情
EUR _比特币
Official _比特币
SKHYB _币种排行
EUR _以太坊ETH价格
SOXLB _加密货币行情
Arbitrum _BTC行情
Bubblemaps _加密货币行情
Injective _加密货币行情
THORChain _比特币行情
MegaETH _比特币行情
SNXXB _以太坊ETH价格
Caldera _比特币行情
Hedera _比特币
Ripple USD _比特币行情
TSLAB _比特币
1000CAT _数字货币市值
TRON _BTC行情
AMDB _以太坊ETH价格
Celo _币种排行
Lisk _比特币
Pudgy Penguins _比特币行情
DRAMB _币种排行
RWUSD _比特币行情
Filecoin _币种排行
QQQB _BTC行情
BNB _BTC行情
Official _比特币