24H 最高$0.0201
24H 最低$0.0192
今日开盘$0.01988
24H 成交量$42.06万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.29万 | $5,029.23万 | -3.97% |
| 662 |
QNTBQNTB
|
$30.82 | $34.42 | $30.66 | $5.00万 | — | -10.28% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 483 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.76万 | $2,799.84万 | -3.64% |
| 376 |
ARKArk
|
$0.1601 | $0.1707 | $0.1593 | $35.90万 | $3,327.70万 | -5.66% |
| 22 |
ENAEthena
|
$0.1686 | $0.1814 | $0.1677 | $2,342.27万 | $22.85亿 | -5.39% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.75万 | $1,199.34万 | -1.96% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 175 |
AAOIBAAOIB
|
$62.28 | $73.61 | $61.95 | $93.05万 | — | -13.07% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.13万 | $206.83万 | -5.00% |
| 629 |
IBMBIBMB
|
$250.82 | $259.93 | $250.82 | $9.84万 | — | -2.52% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06065 | $0.07248 | $0.0586 | $824.43万 | $6,833.15万 | -10.93% |
| 82 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0501 | $346.16万 | — | -6.70% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0859 | $37.53万 | $3,422.94万 | -4.56% |
相关站点
共 40 个
United Stables _币种排行
Tether Gold _数字货币市值
Mitosis _比特币行情
Bitcoin _BTC行情
Origin _比特币行情
Chainlink _比特币行情
Solana _数字货币市值
Bubblemaps _数字货币市值
Lisk _以太坊ETH价格
ZAMA _BTC行情
Aave _加密货币行情
SNDKB _加密货币行情
GOOGLB _比特币
Filecoin _比特币行情
RedStone _币种排行
Injective _比特币
Quant _币种排行
Sui _BTC行情
Pudgy Penguins _加密货币行情
MUB _比特币行情
Artificial _比特币行情
Polkadot _比特币
Huma Finance _数字货币市值
SNDKB _以太坊ETH价格
ZAMA _加密货币行情
Arbitrum _比特币
Quant _比特币
Gitcoin _比特币行情
PAX Gold _币种排行
PAX Gold _BTC行情
MARSCOIN _以太坊ETH价格
RedStone _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
XRP _比特币
CRCLB _加密货币行情
TQQQB _加密货币行情
1000CAT _币种排行
THORChain _比特币行情
Plasma _BTC行情