24H 最高$0.377
24H 最低$0.348
今日开盘$0.359
24H 成交量$15.30万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 238 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.01万 | $4,981.80万 | -0.44% |
| 674 |
QNTBQNTB
|
$32.52 | $32.78 | $30.66 | $3.90万 | — | 1.03% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 438 |
NXPCNexpace
|
$0.1628 | $0.1665 | $0.1608 | $25.03万 | $5,144.05万 | -1.81% |
| 349 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $37.14万 | $3,289.06万 | -1.32% |
| 23 |
ENAEthena
|
$0.1712 | $0.1743 | $0.1667 | $1,962.34万 | $22.91亿 | 0.29% |
| 331 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.49万 | $1,199.34万 | -0.25% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 229 |
AAOIBAAOIB
|
$64.31 | $66.66 | $61.91 | $64.11万 | — | -2.06% |
| 544 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $15.41万 | $206.83万 | 0.43% |
| 612 |
IBMBIBMB
|
$249.88 | $259.03 | $245.11 | $10.26万 | — | -3.53% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06145 | $0.06722 | $0.0586 | $711.25万 | $6,166.20万 | -8.20% |
| 82 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $302.26万 | $5,051.78万 | -2.69% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 437 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $25.43万 | $3,358.31万 | -1.81% |
相关站点
共 40 个
USD1 _BTC行情
Haedal _数字货币市值
THORChain _以太坊ETH价格
Morpho _以太坊ETH价格
Gitcoin _比特币行情
World Liberty _比特币
Ethena _BTC行情
PAX Gold _比特币行情
Near Protocol _加密货币行情
SNXXB _加密货币行情
Aster _加密货币行情
Ethena _加密货币行情
INTWB _加密货币行情
Ethena _比特币行情
莱特币 _币种排行
Ondo _以太坊ETH价格
AAPLB _BTC行情
PAX Gold _以太坊ETH价格
Morpho _加密货币行情
Cosmos Hub _比特币
Avalanche _币种排行
瑞波币 _加密货币行情
MarsCoin _币种排行
Pudgy Penguins _BTC行情
Morpho _加密货币行情
LayerZero _以太坊ETH价格
Initia _币种排行
Worldcoin _币种排行
币安币 _比特币
KORUB _BTC行情
Saga _币种排行
Caldera _数字货币市值
NBISB _数字货币市值
Starknet _币种排行
Ripple USD _比特币
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
KORUB _币种排行
USD1 _币种排行
PAX Gold _以太坊ETH价格