24H 最高$0.0964
24H 最低$0.0859
今日开盘$0.096
24H 成交量$16.86万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 368 |
TThreshold Network
|
$0.00393 | $0.0043 | $0.00378 | $37.37万 | $4,503.97万 | -8.61% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.66% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 234 |
NXPCNEXPACE
|
$0.1367 | $0.1485 | $0.1295 | $75.45万 | $2,367.83万 | -7.95% |
| 429 |
ARKArk
|
$0.1392 | $0.1472 | $0.1326 | $29.28万 | $2,820.85万 | -5.31% |
| 19 |
ENAEthena
|
$0.1189 | $0.1297 | $0.11 | $3,657.42万 | $16.34亿 | -8.26% |
| 358 |
ZKPPanther Protocol
|
$0.0298 | $0.0327 | $0.0283 | $39.35万 | $928.89万 | -7.74% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 421 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.28万 | — | -0.51% |
| 452 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.72万 | $180.74万 | -6.08% |
| 602 |
IBMBIBMB
|
$246.49 | $246.92 | $243.89 | $2.63万 | — | 0.18% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.0511 | $0.05914 | $0.0433 | $1,042.57万 | $5,297.83万 | -12.08% |
| 82 |
MARSCOINMarsCoin
|
$0.0346 | $0.0396 | $0.0322 | $401.43万 | $5,051.78万 | -12.41% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
AVNTVeranta
|
$0.0708 | $0.0789 | $0.0674 | $45.95万 | $2,857.88万 | -10.15% |