24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 255 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $59.28万 | $5,029.23万 | -1.32% |
| 666 |
QNTBQNTB
|
$32.29 | $33.70 | $30.66 | $4.14万 | — | -0.49% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 469 |
NXPCNEXPACE
|
$0.165 | $0.1684 | $0.1608 | $22.95万 | $2,799.84万 | -1.32% |
| 351 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.49万 | $3,327.70万 | -1.31% |
| 21 |
ENAEthena
|
$0.1702 | $0.1788 | $0.1667 | $2,309.02万 | $22.85亿 | -4.06% |
| 346 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $38.92万 | $1,199.34万 | -0.49% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 237 |
AAOIBAAOIB
|
$64.75 | $71.68 | $61.91 | $65.73万 | — | -5.06% |
| 406 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.85% |
| 619 |
IBMBIBMB
|
$246.03 | $259.93 | $245.11 | $10.72万 | — | -4.45% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06226 | $0.07213 | $0.0586 | $744.13万 | $6,833.15万 | -10.31% |
| 78 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0541 | $0.0488 | $359.00万 | — | -4.88% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0879 | $0.0897 | $0.0853 | $30.78万 | $3,422.94万 | -1.01% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ethena USDe _币种排行
GOOGLB _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _比特币行情
BitTensor _比特币行情
Artificial _数字货币市值
Celo _比特币行情
BitTensor _以太坊ETH价格
AMDB _加密货币行情
SOXSB _数字货币市值
Caldera _BTC行情
Vanar Chain _比特币行情
牛来 _加密货币行情
Cosmos _数字货币市值
AAPLB _比特币行情
Gitcoin _以太坊ETH价格
1000CAT _加密货币行情
SOXSB _币种排行
Filecoin _币种排行
Holo _比特币行情
INTWB _数字货币市值
Pudgy Penguins _比特币行情
Starknet _数字货币市值
TSLAB _数字货币市值
Near Protocol _数字货币市值
Plasma _数字货币市值
QQQB _BTC行情
Aster _BTC行情
Dogecoin _数字货币市值
Quant _数字货币市值
Gitcoin _数字货币市值
Uniswap _以太坊ETH价格
MegaETH _比特币
Official _币种排行
LayerZero _比特币行情
Sui _币种排行
CRCLB _BTC行情
Cardano _加密货币行情
Tether Gold _比特币