24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 245 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.90万 | $5,029.23万 | -1.33% |
| 673 |
QNTBQNTB
|
$32.2 | $32.84 | $30.66 | $3.95万 | — | -1.80% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 449 |
NXPCNEXPACE
|
$0.1639 | $0.1679 | $0.1608 | $24.41万 | $2,799.84万 | -2.21% |
| 352 |
ARKArk
|
$0.1649 | $0.1675 | $0.1593 | $37.77万 | $3,327.70万 | -1.08% |
| 21 |
ENAEthena
|
$0.1709 | $0.1743 | $0.1667 | $2,136.28万 | $22.85亿 | -0.58% |
| 335 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $39.83万 | $1,199.34万 | -0.50% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 249 |
AAOIBAAOIB
|
$63.53 | $68.28 | $61.91 | $61.49万 | — | -6.81% |
| 470 |
BARFC Barcelona Fan Token
|
$0.233 | $0.246 | $0.227 | $22.21万 | $206.83万 | -4.90% |
| 609 |
IBMBIBMB
|
$250.11 | $259.93 | $245.11 | $10.81万 | — | -3.46% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06117 | $0.06948 | $0.0586 | $729.43万 | $6,833.15万 | -10.99% |
| 82 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0529 | $0.0488 | $321.88万 | — | -4.18% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 439 |
AVNTVeranta
|
$0.0865 | $0.0896 | $0.0853 | $25.92万 | $3,422.94万 | -2.70% |
相关站点
共 40 个
Hedera _以太坊ETH价格
MUB _BTC行情
Bubblemaps _比特币行情
QQQB _以太坊ETH价格
Ethena USDe _数字货币市值
Hashflow _以太坊ETH价格
Haedal _以太坊ETH价格
MSTRB _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
Uniswap _比特币
MARSCOIN _加密货币行情
Lisk _比特币行情
SOXLB _比特币行情
Dogecoin _比特币
Caldera _以太坊ETH价格
Cardano _数字货币市值
Dash _BTC行情
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
LITEB _比特币行情
Aave _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Tether Gold _币种排行
Nomina _以太坊ETH价格
Aster _加密货币行情
Caldera _比特币
MARSCOIN _加密货币行情
Holo _加密货币行情
KORUB _BTC行情
LayerZero _以太坊ETH价格
AMDB _BTC行情
NVDAB _币种排行
Cardano _加密货币行情
MUB _比特币
Arbitrum _币种排行
Zcash _比特币行情
SOXLB _比特币行情
Vanar Chain _数字货币市值
LITEB _币种排行