24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 425 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00449 | $19.11万 | $5,035.74万 | 0.66% |
| 665 |
QNTBQNTB
|
$37.31 | $37.66 | $36.95 | $6,810.67 | — | 0.89% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 467 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 465 |
NXPCNEXPACE
|
$0.1455 | $0.1537 | $0.1449 | $15.68万 | $2,464.30万 | -4.21% |
| 165 |
ARKArk
|
$0.1548 | $0.1639 | $0.1485 | $72.63万 | $3,101.14万 | 1.51% |
| 19 |
ENAEthena
|
$0.1534 | $0.1592 | $0.1515 | $1,280.12万 | $20.53亿 | -1.98% |
| 506 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.73万 | $1,059.52万 | -2.72% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 527 |
AAOIBAAOIB
|
$49.23 | $50.48 | $48.74 | $10.97万 | — | -0.59% |
| 344 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.25万 | $190.68万 | -3.57% |
| 680 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,281.80 | — | -0.13% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05586 | $0.06077 | $0.0556 | $214.27万 | $5,663.64万 | -5.13% |
| 77 |
MARSCOINMarsCoin
|
$0.0409 | $0.0447 | $0.0404 | $206.10万 | $5,051.78万 | -7.26% |
| 383 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0815 | $0.084 | $0.0804 | $27.36万 | $3,166.90万 | -1.09% |
相关站点
共 40 个
RNDR _币种排行
Internet _比特币
Uniswap _数字货币市值
NFPrompt _加密货币行情
BUSD _比特币
Holo _比特币行情
Hyperliquid _币种排行
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
Huma Finance _币种排行
Solana _比特币行情
Arbitrum _币种排行
Uniswap _比特币行情
Holo _币种排行
Celo _以太坊ETH价格
BEAMX _以太坊ETH价格
比特币 _比特币行情
Worldcoin _币种排行
Sign _比特币
CyberConnect _BTC行情
United Stables _比特币行情
Artificial _以太坊ETH价格
MarsCoin _BTC行情
Worldcoin _币种排行
Pump.fun _比特币行情
波场 _比特币行情
Chainlink _以太坊ETH价格
BUSD _BTC行情
RWUSD _币种排行
Pump.fun _币种排行
Caldera _数字货币市值
艾达币 _BTC行情
Hedera _以太坊ETH价格
EUR _以太坊ETH价格
Quant _数字货币市值
MarsCoin _币种排行
Internet _BTC行情
Internet _数字货币市值
Avalanche _以太坊ETH价格
Celo _币种排行