24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 250 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.96万 | $5,029.23万 | -1.75% |
| 671 |
QNTBQNTB
|
$32.57 | $33.14 | $30.66 | $3.87万 | — | -1.72% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 458 |
NXPCNEXPACE
|
$0.1644 | $0.1684 | $0.1608 | $23.98万 | $2,799.84万 | -2.03% |
| 348 |
ARKArk
|
$0.1654 | $0.1692 | $0.1593 | $38.67万 | $3,327.70万 | -2.01% |
| 21 |
ENAEthena
|
$0.1716 | $0.1757 | $0.1667 | $2,263.83万 | $22.85亿 | -2.33% |
| 349 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $38.25万 | $1,199.34万 | -0.74% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 251 |
AAOIBAAOIB
|
$65 | $70.72 | $61.91 | $60.48万 | — | -7.88% |
| 400 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.43% |
| 615 |
IBMBIBMB
|
$249.5 | $259.93 | $245.11 | $10.71万 | — | -3.47% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.06232 | $0.07151 | $0.0586 | $728.98万 | $6,833.15万 | -12.57% |
| 77 |
MARSCOINMARSCOIN
|
$0.051 | $0.0541 | $0.0488 | $342.35万 | — | -4.85% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 423 |
AVNTVeranta
|
$0.0871 | $0.0896 | $0.0853 | $28.87万 | $3,422.94万 | -2.57% |
相关站点
共 40 个
Sui _加密货币行情
QQQB _以太坊ETH价格
MUB _比特币
Haedal _加密货币行情
LITEB _以太坊ETH价格
Ripple USD _币种排行
QQQB _比特币
Hyperliquid _币种排行
MegaETH _比特币
ZAMA _加密货币行情
Aave _比特币
XRP _BTC行情
Stellar _比特币行情
Litecoin _比特币
TRON _比特币行情
Pudgy Penguins _数字货币市值
LITEB _数字货币市值
TONToken _比特币行情
SOXLB _比特币
Cardano _比特币
Ondo _比特币
Initia _比特币
INTWB _加密货币行情
BNB _币种排行
USDC _比特币
Bitcoin Cash _比特币行情
Avalanche _加密货币行情
BFUSD _比特币
AMDB _数字货币市值
GOOGLB _币种排行
Sui _BTC行情
TQQQB _加密货币行情
MARSCOIN _比特币行情
Filecoin _数字货币市值
Arbitrum _BTC行情
BNB _比特币行情
Solana _数字货币市值
Arbitrum _比特币
Litecoin _数字货币市值
Polygon _BTC行情