24H 最高$0.265
24H 最低$0.245
今日开盘$0.263
24H 成交量$20.27万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 238 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.21万 | $5,029.23万 | -2.19% |
| 672 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $4.00万 | — | -7.50% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 540 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1624 | $17.65万 | $2,799.84万 | -1.55% |
| 346 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $39.89万 | $3,327.70万 | 0.61% |
| 22 |
ENAEthena
|
$0.172 | $0.187 | $0.168 | $2,584.87万 | $22.85亿 | -5.65% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -1.71% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 172 |
AAOIBAAOIB
|
$64.1 | $73.61 | $62.02 | $99.30万 | — | -8.13% |
| 390 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.71万 | $206.83万 | -2.10% |
| 638 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $9.79万 | — | -2.02% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.0738 | $0.0586 | $1,005.15万 | $6,833.15万 | -10.83% |
| 75 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $421.47万 | — | -6.17% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0887 | $0.093 | $0.0862 | $42.79万 | $3,422.94万 | -3.69% |
相关站点
共 40 个
MSTRB _比特币行情
Internet _比特币
Near Protocol _BTC行情
SKHYB _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _比特币
Bitcoin Cash _比特币行情
Gram _加密货币行情
RWUSD _币种排行
INTCB _BTC行情
SNXXB _比特币
Aave _币种排行
Pump.fun _币种排行
AMDB _BTC行情
THORChain _币种排行
Cardano _BTC行情
Ethena USDe _比特币行情
BNCB _比特币
Solana _BTC行情
1000CAT _以太坊ETH价格
LITEB _数字货币市值
BNB _加密货币行情
RedStone _以太坊ETH价格
NVDAB _比特币
Stellar _数字货币市值
Initia _数字货币市值
Ethereum _币种排行
MUB _加密货币行情
Ethereum _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _比特币行情
SNDKB _比特币行情
Eigenlayer _加密货币行情
Sui _比特币行情
MRVLB _以太坊ETH价格
KORUB _比特币
XRP _加密货币行情
Celestia _BTC行情