24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.03万 | $5,244.50万 | 4.68% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | -0.27% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 469 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $26.52万 | $2,801.77万 | 1.95% |
| 507 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $23.26万 | $3,261.07万 | 0.37% |
| 18 |
ENAEthena
|
$0.1823 | $0.1903 | $0.1673 | $3,966.36万 | $24.47亿 | 3.29% |
| 432 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.99% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 151 |
AAOIBAAOIB
|
$60.01 | $67.12 | $57.37 | $147.91万 | — | -9.53% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.68万 | $204.33万 | 0.86% |
| 625 |
IBMBIBMB
|
$254.86 | $258.71 | $246.38 | $12.00万 | — | 2.27% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06536 | $0.0685 | $0.05751 | $661.77万 | $6,335.39万 | 5.57% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $546.50万 | $5,051.78万 | 1.19% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $53.37万 | $3,594.12万 | 3.26% |
相关站点
共 40 个
币安币 _比特币
LayerZero _比特币
Hedera _加密货币行情
Bittensor _以太坊ETH价格
Raydium _BTC行情
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
Celo _比特币行情
1000CAT _数字货币市值
KORUB _加密货币行情
Aerodrome _数字货币市值
Zama _加密货币行情
Chainlink _以太坊ETH价格
Polygon _以太坊ETH价格
狗币 _以太坊ETH价格
Hedera _比特币行情
BEAMX _加密货币行情
AMDB _比特币行情
Arbitrum _以太坊ETH价格
应用链 _以太坊ETH价格
Raydium _以太坊ETH价格
Filecoin _数字货币市值
Stacks _数字货币市值
TQQQB _BTC行情
USD1 _BTC行情
Chainlink _加密货币行情
币安币 _比特币行情
恒星币 _以太坊ETH价格
Sei _加密货币行情
Quant _以太坊ETH价格
Polkadot _比特币行情
莱特币 _币种排行
PAX Gold _BTC行情
BFUSD _比特币
NFPrompt _比特币
艾达币 _加密货币行情
SOXSB _加密货币行情
波场 _以太坊ETH价格
RWUSD _以太坊ETH价格
AAPLB _数字货币市值