24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000283
24H 成交量$124.52万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 253 |
TThreshold Network
|
$0.00445 | $0.00458 | $0.00433 | $59.60万 | $5,029.23万 | -2.20% |
| 666 |
QNTBQNTB
|
$32.21 | $33.70 | $30.66 | $4.07万 | — | -1.32% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 460 |
NXPCNEXPACE
|
$0.1644 | $0.1684 | $0.1608 | $23.95万 | $2,799.84万 | -1.38% |
| 347 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.72万 | $3,327.70万 | -1.49% |
| 21 |
ENAEthena
|
$0.1698 | $0.1788 | $0.1667 | $2,310.50万 | $22.85亿 | -4.12% |
| 345 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.88万 | $1,199.34万 | -1.23% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 244 |
AAOIBAAOIB
|
$64.58 | $71.68 | $61.91 | $63.08万 | — | -7.57% |
| 406 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.68万 | $206.83万 | -1.27% |
| 618 |
IBMBIBMB
|
$246.21 | $259.93 | $245.11 | $10.62万 | — | -4.14% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06217 | $0.07213 | $0.0586 | $743.77万 | $6,833.15万 | -10.02% |
| 78 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0541 | $0.0488 | $356.73万 | — | -5.08% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0877 | $0.0897 | $0.0853 | $30.87万 | $3,422.94万 | -1.24% |
相关站点
共 40 个
Solana _BTC行情
TONToken _BTC行情
USDC _BTC行情
Dogecoin _币种排行
Ethena _比特币
SKHYB _数字货币市值
Huma Finance _比特币
INTCB _比特币行情
BNB _币种排行
Worldcoin _数字货币市值
GOOGLB _币种排行
Pudgy Penguins _以太坊ETH价格
MegaETH _数字货币市值
TONToken _以太坊ETH价格
Bitcoin Cash _币种排行
THORChain _数字货币市值
AMDB _币种排行
MegaETH _币种排行
MUB _比特币
KORUB _比特币行情
BNCB _加密货币行情
Ondo _加密货币行情
Celo _数字货币市值
Celestia _BTC行情
Gram _数字货币市值
Gram _数字货币市值
Huma Finance _加密货币行情
BNB _数字货币市值
LayerZero _以太坊ETH价格
Starknet _加密货币行情
Pepe _数字货币市值
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
CRCLB _比特币
Ripple USD _比特币
USD1 _以太坊ETH价格
牛来 _数字货币市值
Stellar _BTC行情
Dash _BTC行情