CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.96
3.77%
≈ ￥32.736
($0.18)
更新于 2026-11-04 02:40:02
24H 最高$5.02
24H 最低$4.68
今日开盘$4.78
24H 成交量$313.34万
流通市值$3,921.03万
24H 涨跌额($0.18)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 237 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.76万 | $4,981.80万 | 0.00% |
| 674 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.91% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 441 |
NXPCNexpace
|
$0.1623 | $0.1665 | $0.1608 | $24.56万 | $5,144.05万 | -1.58% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.27万 | $3,289.06万 | -1.09% |
| 23 |
ENAEthena
|
$0.1705 | $0.1743 | $0.1667 | $1,956.64万 | $22.91亿 | 0.12% |
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.31万 | $1,199.34万 | -0.25% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 225 |
AAOIBAAOIB
|
$63.85 | $66.66 | $61.91 | $66.23万 | — | -0.41% |
| 546 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $14.96万 | $206.83万 | 0.43% |
| 611 |
IBMBIBMB
|
$249.77 | $257.69 | $245.11 | $10.23万 | — | -3.07% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06579 | $0.0586 | $699.32万 | $6,166.20万 | -6.53% |
| 82 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $301.77万 | $5,051.78万 | -2.14% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $28.09万 | $3,358.31万 | -0.69% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
TQQQB _比特币
INTWB _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Saga _加密货币行情
Cosmos Hub _以太坊ETH价格
First Digital _币种排行
Ondo _币种排行
Ripple USD _数字货币市值
币安币 _比特币行情
狗币 _数字货币市值
POL _加密货币行情
Caldera _数字货币市值
MegaETH _数字货币市值
Initia _加密货币行情
1000CAT _币种排行
Worldcoin _数字货币市值
BFUSD _加密货币行情
Plasma _以太坊ETH价格
MarsCoin _BTC行情
Solana _比特币
Official Trump _加密货币行情
Gram _比特币行情
SNXXB _比特币行情
Pepe _币种排行
比特币 _比特币行情
World Liberty _币种排行
Aave _比特币
Celo _币种排行
Hashflow _加密货币行情
比特现金 _BTC行情
Quant _币种排行
Plasma _加密货币行情
Morpho _数字货币市值
Starknet _加密货币行情
Celo _币种排行
Ondo _数字货币市值
狗币 _币种排行
达世币 _以太坊ETH价格