24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01501
24H 成交量$33.62万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 222 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $84.23万 | $5,205.90万 | -1.06% |
| 609 |
QNTBQNTB
|
$29.13 | $33.25 | $28.45 | $14.86万 | — | -9.98% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 280 |
NXPCNexpace
|
$0.1507 | $0.1686 | $0.1498 | $60.82万 | $2,554.26万 | -9.38% |
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.17% |
| 21 |
ENAEthena
|
$0.1604 | $0.1854 | $0.1598 | $3,215.91万 | $21.82亿 | -12.97% |
| 433 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.98万 | $1,087.27万 | -9.93% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 134 |
AAOIBAAOIB
|
$47.52 | $61.11 | $46.00 | $174.42万 | — | -20.92% |
| 634 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.98万 | $195.58万 | -4.29% |
| 625 |
IBMBIBMB
|
$246.13 | $257.32 | $245.88 | $13.03万 | — | -3.56% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05452 | $0.06753 | $0.05442 | $724.58万 | $5,547.26万 | -15.05% |
| 76 |
MARSCOINMarsCoin
|
$0.043 | $0.0522 | $0.0427 | $527.82万 | $5,051.78万 | -15.35% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
AVNTVeranta
|
$0.0832 | $0.0929 | $0.0827 | $29.36万 | $3,253.51万 | -10.25% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币行情
Chainlink _比特币行情
Bubblemaps _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _比特币
FOGO _数字货币市值
Gram _以太坊ETH价格
Arbitrum _BTC行情
币安币 _数字货币市值
Huma Finance _数字货币市值
QQQB _加密货币行情
Worldcoin _BTC行情
比特现金 _BTC行情
BFUSD _以太坊ETH价格
Artificial _加密货币行情
Celo _数字货币市值
SOXSB _币种排行
Initia _比特币行情
Raydium _币种排行
Avalanche _数字货币市值
Starknet _比特币
USDC _以太坊ETH价格
比特现金 _以太坊ETH价格
狗币 _加密货币行情
艾达币 _币种排行
Ether.fi _加密货币行情
Filecoin _币种排行
Ripple USD _比特币
SOXSB _币种排行
Bittensor _币种排行
United Stables _币种排行
Injective _以太坊ETH价格
大零币 _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _币种排行
Quant _比特币
应用链 _以太坊ETH价格
比特现金 _币种排行
KORUB _币种排行