24H 最高$0.0373
24H 最低$0.0361
今日开盘$0.0366
24H 成交量$18.03万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 406 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00451 | $18.77万 | $5,075.45万 | -1.95% |
| 644 |
QNTBQNTB
|
$37.31 | $37.38 | $36.95 | $1.64万 | — | 0.65% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 476 |
NXPCNEXPACE
|
$0.1495 | $0.1547 | $0.1492 | $13.77万 | $2,570.56万 | -1.39% |
| 281 |
ARKArk
|
$0.1612 | $0.1625 | $0.1485 | $36.45万 | $3,052.82万 | 3.60% |
| 16 |
ENAEthena
|
$0.1538 | $0.1628 | $0.1523 | $1,283.01万 | $20.96亿 | -4.59% |
| 493 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.036 | $12.07万 | $1,086.10万 | -3.72% |
| 285 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 403 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 602 |
AAOIBAAOIB
|
$49.74 | $50.07 | $49.34 | $5.26万 | — | 0.18% |
| 396 |
BARFC Barcelona Fan Token
|
$0.229 | $0.23 | $0.223 | $20.22万 | $198.22万 | 0.00% |
| 670 |
IBMBIBMB
|
$245.35 | $245.96 | $244.95 | $5,144.12 | — | -0.04% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05646 | $0.06077 | $0.05604 | $278.71万 | $5,813.69万 | -1.55% |
| 90 |
MARSCOINMarsCoin
|
$0.042 | $0.0453 | $0.042 | $153.60万 | $5,051.78万 | -5.19% |
| 368 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 372 |
AVNTVeranta
|
$0.083 | $0.0851 | $0.0818 | $22.97万 | $3,200.62万 | -0.84% |
相关站点
共 40 个
Aster _比特币
Pump.fun _币种排行
Ethena _以太坊ETH价格
Hashflow _以太坊ETH价格
Filecoin _BTC行情
LayerZero _BTC行情
牛来 _比特币
United Stables _BTC行情
TONToken _比特币
OFFICIAL TRUMP _比特币
Quant _数字货币市值
艾达币 _以太坊ETH价格
NFPrompt _加密货币行情
Solana _数字货币市值
Hyperliquid _加密货币行情
OpenLedger _以太坊ETH价格
牛来 _比特币
Near Protocol _以太坊ETH价格
StraitsX USD _比特币
RWUSD _加密货币行情
莱特币 _比特币行情
Wrapped _币种排行
StraitsX USD _BTC行情
Act I : The _比特币
Vanar Chain _以太坊ETH价格
BitTensor _加密货币行情
Plasma _币种排行
COCOS _比特币行情
Official _BTC行情
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
NFPrompt _数字货币市值
RNDR _BTC行情
Injective _数字货币市值
First Digital _BTC行情
Quant _币种排行
MegaETH _加密货币行情
First Digital _BTC行情
Gram _BTC行情
Solana _数字货币市值