24H 最高$0.741
24H 最低$0.692
今日开盘$0.696
24H 成交量$46.77万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 517 |
TThreshold Network
|
$0.00448 | $0.00462 | $0.00443 | $19.63万 | $5,077.39万 | -0.67% |
| 613 |
QNTBQNTB
|
$39.92 | $40.49 | $36.54 | $11.06万 | — | 7.37% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 58 |
NXPCNEXPACE
|
$0.1592 | $0.1806 | $0.1339 | $719.72万 | $2,737.14万 | 12.19% |
| 509 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $20.27万 | $3,101.79万 | -0.92% |
| 21 |
ENAEthena
|
$0.1529 | $0.1578 | $0.1461 | $2,762.44万 | $20.84亿 | 1.53% |
| 598 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $13.25万 | $1,053.87万 | -0.28% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 525 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 194 |
AAOIBAAOIB
|
$52.77 | $54.11 | $47.62 | $87.94万 | — | 7.21% |
| 524 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.19万 | $191.13万 | 0.46% |
| 330 |
IBMBIBMB
|
$247.29 | $249.02 | $245.11 | $42.52万 | — | 0.83% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05674 | $0.06041 | $0.05451 | $353.98万 | $5,734.09万 | 3.77% |
| 94 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0402 | $288.18万 | $5,051.78万 | 1.99% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 404 |
AVNTVeranta
|
$0.0822 | $0.0859 | $0.078 | $31.83万 | $3,265.75万 | 2.62% |
相关站点
共 40 个
Quant _BTC行情
TONToken _币种排行
Starknet _以太坊ETH价格
NEXPACE _币种排行
BMNRB _数字货币市值
Internet _币种排行
TQQQB _币种排行
Aptos _比特币行情
Prometeus _BTC行情
狗币 _比特币行情
LayerZero _数字货币市值
Official _数字货币市值
Tether Gold _BTC行情
Aptos _币种排行
Solana _比特币行情
MarsCoin _比特币
TQQQB _数字货币市值
牛来 _以太坊ETH价格
USD.AI _比特币
Near Protocol _比特币行情
BMNRB _比特币行情
Filecoin _加密货币行情
AMDB _比特币行情
EUR _BTC行情
Internet _以太坊ETH价格
Pump.fun _加密货币行情
Starknet _加密货币行情
PancakeSwap _加密货币行情
Ondo _以太坊ETH价格
Uniswap _币种排行
TONToken _BTC行情
NFPrompt _比特币行情
LayerZero _比特币行情
Pyth Network _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
USD.AI _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _加密货币行情