24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 393 |
TThreshold Network
|
$0.00389 | $0.0041 | $0.00378 | $31.59万 | $4,503.97万 | -4.89% |
| 615 |
QNTBQNTB
|
$34.42 | $35.05 | $34.18 | $1.49万 | — | -1.01% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 424 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 266 |
NXPCNEXPACE
|
$0.1368 | $0.1422 | $0.1295 | $57.83万 | $2,367.83万 | -2.91% |
| 417 |
ARKArk
|
$0.1381 | $0.143 | $0.1326 | $28.26万 | $2,820.85万 | -3.36% |
| 20 |
ENAEthena
|
$0.1196 | $0.1245 | $0.11 | $3,661.66万 | $16.34亿 | -3.47% |
| 370 |
ZKPPanther Protocol
|
$0.0296 | $0.0318 | $0.0283 | $34.92万 | $928.89万 | -6.33% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 385 |
AAOIBAAOIB
|
$48.22 | $48.72 | $46.96 | $32.91万 | — | -0.12% |
| 455 |
BARFC Barcelona Fan Token
|
$0.202 | $0.211 | $0.195 | $24.05万 | $180.74万 | -4.27% |
| 602 |
IBMBIBMB
|
$246.39 | $246.92 | $243.89 | $2.84万 | — | 0.35% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04842 | $0.0548 | $0.0433 | $926.24万 | $5,297.83万 | -8.64% |
| 83 |
MARSCOINMarsCoin
|
$0.0339 | $0.0376 | $0.0322 | $386.75万 | $5,051.78万 | -9.36% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.07 | $0.0751 | $0.0674 | $48.08万 | $2,857.88万 | -6.54% |