24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1362
24H 成交量$78.39万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 194 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.63万 | $5,261.10万 | 1.09% |
| 615 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.10万 | — | -0.26% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 529 |
NXPCNEXPACE
|
$0.1693 | $0.1742 | $0.1693 | $11.85万 | $2,882.05万 | -2.20% |
| 385 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $26.80万 | $3,355.45万 | -1.87% |
| 22 |
ENAEthena
|
$0.1856 | $0.195 | $0.1844 | $1,457.29万 | $25.18亿 | -4.77% |
| 94 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.85万 | $1,270.37万 | -5.24% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 607 |
AAOIBAAOIB
|
$69.71 | $69.92 | $69.39 | $4.60万 | — | 0.37% |
| 584 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.52万 | $210.57万 | -2.06% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06755 | $0.07222 | $0.05813 | $1,125.93万 | $7,014.86万 | 16.21% |
| 30 |
MARSCOINMARSCOIN
|
$0.0572 | $0.0595 | $0.0519 | $863.28万 | — | 5.93% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 439 |
AVNTVeranta
|
$0.0928 | $0.097 | $0.092 | $20.10万 | $3,620.53万 | -3.83% |
相关站点
共 40 个
BNB _比特币行情
BUSD _加密货币行情
Pepe _加密货币行情
TRON _加密货币行情
Tether Gold _币种排行
USDC _加密货币行情
INTCB _比特币
Panther _币种排行
Morpho _比特币
Filecoin _以太坊ETH价格
DODO _以太坊ETH价格
Bubblemaps _加密货币行情
Vanar Chain _币种排行
Ethereum _比特币
SOXLB _加密货币行情
Stacks _比特币行情
EUR _比特币
Near Protocol _币种排行
NVDAB _比特币
PancakeSwap _比特币
Lisk _数字货币市值
Dash _比特币行情
Quant _币种排行
Sui _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
Cardano _BTC行情
Bitcoin _币种排行
Aster _币种排行
Solana _比特币行情
Stacks _比特币行情
BNB _数字货币市值
Starknet _比特币行情
USD1 _比特币行情
Aster _币种排行
Solv Protocol _比特币行情
LayerZero _数字货币市值
Solv Protocol _比特币行情
Eigenlayer _以太坊ETH价格
Pudgy Penguins _数字货币市值